恒星币
XLM · 美元计价
$0.1403
-6.03%
≈ ￥0.92598
(-$0.01)
更新于 2026-11-14 23:05:03
24H 最高$0.1501
24H 最低$0.1394
今日开盘$0.1493
24H 成交量$905.03万
流通市值$52.19亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DEXEDeXe
|
$1.147 | $1.26 | $1.14 | $89.73万 | $5,840.84万 | -8.17% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.07万 | $1.67亿 | -5.57% |
| 463 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.35万 | $4,246.08万 | -5.11% |
| 213 |
RERE
|
$0.2283 | $0.2582 | $0.2279 | $65.32万 | $4,062.05万 | -11.37% |
| 197 |
SAGASaga
|
$0.01391 | $0.01532 | $0.01377 | $74.72万 | $702.56万 | -8.49% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1149 | $36.50万 | $3,498.55万 | -8.12% |
| 102 |
WBTCWrapped Bitcoin
|
$65862.2 | $6.93万 | $6.58万 | $217.68万 | $79.72亿 | -4.34% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 137 |
GRTThe Graph
|
$0.0167 | $0.01835 | $0.01646 | $130.27万 | $1.72亿 | -3.58% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.59% |
| 169 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $90.07万 | $1,143.04万 | -7.85% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.25 | $114.68 | $110.76 | $10.21万 | — | -2.33% |
| 429 |
ORCLBORCLB
|
$123.1 | $125.90 | $121.94 | $22.33万 | — | 0.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 403 |
SYNSynapse
|
$0.11307 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -5.55% |
| 99 |
RAYRaydium
|
$1.4308 | $1.54 | $1.41 | $223.31万 | $4.10亿 | -6.79% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $743.25万 | $3.82亿 | -8.25% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $163.37 | $158.53 | $5,782.46万 | $5,274.46万 | -0.93% |