VSTB
VSTB · 美元计价
$135.16
-3.34%
≈ ￥892.056
(-$4.67)
更新于 2026-11-03 10:15:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.83
24H 成交量$7.49万
流通市值—
24H 涨跌额(-$4.67)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 344 |
RERE
|
$0.3122 | $0.3476 | $0.3112 | $40.05万 | $4,994.79万 | -8.07% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
相关站点
共 40 个
Internet _加密货币行情
Ripple USD _BTC行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Hyperliquid _比特币
MRVLB _以太坊ETH价格
Huma Finance _比特币
TSLAB _比特币
Tether Gold _数字货币市值
THORChain _比特币行情
Celo _数字货币市值
Gitcoin _币种排行
United Stables _以太坊ETH价格
Filecoin _币种排行
SOXLB _币种排行
USDC _币种排行
Chainlink _比特币
Filecoin _比特币
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _加密货币行情
INTWB _币种排行
THORChain _比特币行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
GOOGLB _以太坊ETH价格
TSLAB _币种排行
Initia _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _比特币
United Stables _币种排行
INTWB _币种排行
RWUSD _币种排行
BitTensor _加密货币行情
TRON _加密货币行情
Gram _币种排行
Sui _加密货币行情
USDC _加密货币行情