VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 23:20:01
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.12万 | $5,840.84万 | -7.78% |
| 323 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.0032 | $36.15万 | $1.67亿 | -5.59% |
| 467 |
ASTRAstar
|
$0.004601 | $0.004956 | $0.004571 | $18.31万 | $4,246.08万 | -4.72% |
| 214 |
RERE
|
$0.2271 | $0.2579 | $0.227 | $65.94万 | $4,062.05万 | -11.15% |
| 195 |
SAGASaga
|
$0.0138 | $0.01532 | $0.01377 | $76.13万 | $702.56万 | -8.49% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
REDRedStone
|
$0.1148 | $0.1278 | $0.1147 | $36.20万 | $3,498.55万 | -8.09% |
| 97 |
WBTCWrapped Bitcoin
|
$65470.64 | $6.93万 | $6.55万 | $231.42万 | $79.72亿 | -4.82% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 136 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $129.84万 | $1.72亿 | -3.37% |
| 570 |
QKCQuarkChain
|
$0.002024 | $0.002089 | $0.002007 | $8.52万 | $1,468.99万 | -0.15% |
| 171 |
TSTTest
|
$0.01107 | $0.01232 | $0.01103 | $89.14万 | $1,143.04万 | -7.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 561 |
GLWBGLWB
|
$111.43 | $114.68 | $110.76 | $9.71万 | — | -1.01% |
| 451 |
ORCLBORCLB
|
$123.02 | $125.90 | $121.94 | $19.58万 | — | 0.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 404 |
SYNSynapse
|
$0.11328 | $0.12031 | $0.11088 | $25.19万 | $2,597.75万 | -4.54% |
| 101 |
RAYRaydium
|
$1.425 | $1.54 | $1.41 | $222.67万 | $4.10亿 | -6.64% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $740.84万 | $3.82亿 | -8.15% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $163.37 | $158.53 | $5,158.69万 | $5,274.46万 | 0.18% |