Space and Time
SXT · 美元计价
$0.00853
-12.15%
≈ ￥0.056298
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.00972
24H 最低$0.00844
今日开盘$0.00971
24H 成交量$100.70万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.88万 | $5,840.84万 | -10.81% |
| 262 |
JASMYJasmyCoin
|
$0.00317 | $0.00343 | $0.00316 | $49.27万 | $1.67亿 | -5.66% |
| 476 |
ASTRAstar
|
$0.004504 | $0.004956 | $0.004482 | $17.78万 | $4,246.08万 | -6.40% |
| 203 |
RERE
|
$0.2212 | $0.2559 | $0.2193 | $77.94万 | $4,062.05万 | -12.98% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.17万 | $3,498.55万 | -9.43% |
| 92 |
WBTCWrapped Bitcoin
|
$65137.69 | $6.93万 | $6.50万 | $279.92万 | $79.72亿 | -5.43% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 144 |
GRTThe Graph
|
$0.01633 | $0.01835 | $0.01621 | $127.67万 | $1.72亿 | -7.69% |
| 567 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.28% |
| 168 |
TSTTest
|
$0.01089 | $0.01227 | $0.01073 | $101.83万 | $1,143.04万 | -9.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.17 | $114.68 | $110.14 | $7.82万 | — | -1.95% |
| 557 |
ORCLBORCLB
|
$122.32 | $125.90 | $122.23 | $9.28万 | — | -1.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 407 |
SYNSynapse
|
$0.10965 | $0.12031 | $0.10925 | $26.23万 | $2,597.75万 | -7.49% |
| 101 |
RAYRaydium
|
$1.3824 | $1.54 | $1.38 | $238.47万 | $4.10亿 | -8.90% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1293 | $852.57万 | $3.82亿 | -11.44% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.25 | $163.37 | $159.10 | $3,388.26万 | $5,274.46万 | -0.98% |