Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-13 15:35:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $273.17万 | $5,637.79万 | 3.72% |
| 340 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.19万 | $1.70亿 | -2.83% |
| 191 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.85% |
| 132 |
RERE
|
$0.2544 | $0.2723 | $0.2467 | $160.36万 | $4,130.12万 | 0.40% |
| 193 |
SAGASaga
|
$0.01537 | $0.01578 | $0.01479 | $90.30万 | $711.12万 | 0.52% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
REDRedStone
|
$0.1273 | $0.1349 | $0.1233 | $92.27万 | $3,593.17万 | -4.79% |
| 120 |
WBTCWrapped Bitcoin
|
$68873.76 | $7.37万 | $6.75万 | $196.41万 | $83.35亿 | -6.34% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 157 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.11万 | $1.62亿 | 1.28% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.79万 | $1,119.24万 | -0.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 416 |
GLWBGLWB
|
$118.71 | $122.27 | $113.15 | $26.91万 | — | 1.13% |
| 239 |
ORCLBORCLB
|
$125.47 | $129.09 | $122.05 | $63.65万 | — | 0.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 435 |
SYNSynapse
|
$0.12061 | $0.12581 | $0.11569 | $23.96万 | $2,669.90万 | -3.74% |
| 115 |
RAYRaydium
|
$1.565 | $1.62 | $1.51 | $206.92万 | $4.23亿 | -1.50% |
| 60 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $808.51万 | $3.79亿 | -1.41% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.08 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.86% |