SNDKB
SNDKB · 美元计价
$1107.98
-6.48%
≈ ￥7312.67
(-$76.81)
更新于 2026-11-03 17:50:02
24H 最高$1,186.55
24H 最低$1,068.90
今日开盘$1184.79
24H 成交量$5,064.99万
流通市值—
24H 涨跌额(-$76.81)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $96.08万 | $6,509.46万 | -4.62% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
| 640 |
ASTRAstar
|
$0.005521 | $0.005729 | $0.005476 | $8.51万 | $4,956.28万 | -2.65% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 315 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $43.52万 | $748.83万 | -0.49% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $153.99万 | $3,778.65万 | -5.90% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 330 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.16% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.66万 | $1,200.28万 | -3.82% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 289 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $49.95万 | $3,359.78万 | -2.23% |
| 127 |
RAYRaydium
|
$1.5167 | $1.60 | $1.50 | $156.11万 | $4.15亿 | -5.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.05万 | $4.05亿 | -2.76% |
| 29 |
NVDABNVDAB
|
$205.38 | $210.18 | $201.98 | $1,535.70万 | — | -1.29% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
THORChain _BTC行情
SNXXB _比特币行情
RWUSD _币种排行
SOXLB _加密货币行情
Cardano _数字货币市值
BNB _数字货币市值
LayerZero _比特币
Caldera _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
1000CAT _以太坊ETH价格
Zcash _比特币
牛来 _加密货币行情
Polkadot _BTC行情
Sui _BTC行情
NFPrompt _比特币
Initia _比特币
Litecoin _加密货币行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
NBISB _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
BFUSD _比特币
Huma Finance _币种排行
BNB _BTC行情
Pepe _比特币
BitTensor _比特币
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
MegaETH _币种排行
Mitosis _比特币
Lisk _以太坊ETH价格
Ethereum _比特币
SOXLB _加密货币行情
Cardano _BTC行情
Gitcoin _以太坊ETH价格