链纬数据
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05004
2.65% ≈ ￥0.330264 ($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04875
24H 成交量$12.83万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 +1.53% Resolv $0.01491 +1.43% SQQQB $43.02 -1.04% BBB $8.23 +2.24% IDEX $0.00199 -13.85% Yield Guild GamesYGG $0.02416 +1.26% KernelDAO $0.0441 +1.38% Maverick Token $0.00836 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 DEXE DEXEDeXe $1.411 $1.42 $1.35 $67.72万 $4,917.74万 2.84%
437 JASMY JASMYJasmyCoin $0.00374 $0.0038 $0.00361 $23.72万 $1.85亿 1.91%
621 ASTR ASTRAstar $0.005598 $0.005662 $0.005476 $9.07万 $4,927.13万 -0.14%
269 RE RERE $0.3065 $0.328 $0.2976 $50.41万 $4,891.46万 -3.53%
73 SAGA SAGASaga $0.01717 $0.01839 $0.01584 $330.99万 $748.83万 7.11%
630 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
325 RED REDRedStone $0.1402 $0.1421 $0.1336 $38.74万 $7,884.98万 4.24%
210 WBTC WBTCWrapped Bitcoin $77588.1 $7.78万 $7.63万 $70.56万 $89.45亿 0.93%
586 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
352 GRT GRTThe Graph $0.0197 $0.01996 $0.01919 $34.82万 $2.16亿 1.76%
679 QKC QKCQuarkChain $0.002306 $0.00237 $0.002235 $3.06万 $1,669.62万 0.00%
376 TST TSTTest $0.01283 $0.01293 $0.01237 $31.49万 $1,200.28万 2.39%
191 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
509 GLWB GLWBGLWB $126.78 $129.74 $122.12 $16.55万 — 3.03%
181 ORCLB ORCLBORCLB $126.06 $128.14 $116.85 $80.93万 — 5.96%
350 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
442 SYN SYNSynapse $0.15473 $0.15566 $0.1484 $22.81万 $3,377.65万 3.07%
115 RAY RAYRaydium $1.5581 $1.57 $1.50 $162.78万 $4.22亿 2.03%
60 FET FETArtificial Superintelligence A $0.1546 $0.158 $0.1526 $510.42万 $3.57亿 -0.26%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.54 $209.35 $202.13 $1,347.70万 $5,274.46万 2.51%

相关站点

共 40 个
瑞波币 _加密货币行情 莱特币 _数字货币市值 Pepe _加密货币行情 1000CAT _加密货币行情 Bubblemaps _币种排行 Solana _以太坊ETH价格 Celestia _数字货币市值 Huma Finance _数字货币市值 United Stables _数字货币市值 PAX Gold _比特币 PAX Gold _比特币 Midnight _以太坊ETH价格 狗币 _比特币 USDC _比特币行情 Acet _比特币 Solana _币种排行 Vanar Chain _数字货币市值 Caldera _币种排行 INTWB _币种排行 Tether Gold _加密货币行情 LayerZero _比特币 Official Trump _加密货币行情 Vanar Chain _加密货币行情 Hashflow _比特币 MegaETH _比特币 Starknet _币种排行 MegaETH _BTC行情 Celo _加密货币行情 Uniswap _比特币行情 Internet _BTC行情 应用链 _加密货币行情 Bubblemaps _币种排行 币安币 _以太坊ETH价格 Aave _比特币 Avalanche _比特币行情 Aerodrome _比特币行情 SOXSB _数字货币市值 INTWB _比特币行情 Gitcoin _比特币行情 Gram _数字货币市值