POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.95万 | $5,840.84万 | -1.72% |
| 344 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -0.89% |
| 449 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.71万 | $4,246.08万 | 1.87% |
| 209 |
RERE
|
$0.2487 | $0.264 | $0.2432 | $73.18万 | $4,062.05万 | -1.27% |
| 213 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $71.91万 | $702.56万 | -1.54% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $40.75万 | $3,498.55万 | -3.90% |
| 93 |
WBTCWrapped Bitcoin
|
$67134.7 | $7.02万 | $6.65万 | $292.22万 | $79.72亿 | -2.19% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 158 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $118.43万 | $1.72亿 | 2.18% |
| 596 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.72% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.55万 | $1,143.04万 | 1.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.18万 | — | -5.91% |
| 103 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $263.79万 | — | -2.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 418 |
SYNSynapse
|
$0.1138 | $0.12175 | $0.11263 | $22.64万 | $2,597.75万 | -2.69% |
| 105 |
RAYRaydium
|
$1.4511 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -5.01% |
| 47 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1513 | $0.1404 | $968.61万 | $3.82亿 | 1.42% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.83% |