PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DEXEDeXe
|
$1.078 | $1.20 | $1.03 | $149.14万 | $5,277.87万 | -9.41% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.41万 | $1.59亿 | -4.82% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.83万 | $4,036.18万 | -6.02% |
| 190 |
RERE
|
$0.2235 | $0.246 | $0.2083 | $106.43万 | $3,569.13万 | -8.25% |
| 158 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $139.84万 | $638.90万 | -6.69% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.11万 | $3,203.21万 | -8.31% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.17万 | $76.18亿 | -3.60% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 177 |
GRTThe Graph
|
$0.01641 | $0.01756 | $0.01556 | $116.33万 | $1.59亿 | -4.65% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.63% |
| 144 |
TSTTest
|
$0.01046 | $0.01164 | $0.0098 | $169.55万 | $1,040.73万 | -9.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.69 | $112.14 | $108.38 | $6.46万 | — | -1.01% |
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 366 |
SYNSynapse
|
$0.11411 | $0.1153 | $0.1044 | $37.25万 | $2,413.84万 | 0.83% |
| 87 |
RAYRaydium
|
$1.3677 | $1.46 | $1.30 | $380.61万 | $3.79亿 | -4.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,158.60万 | $3.46亿 | -7.11% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.75 | $162.82 | $156.01 | $2,476.44万 | $5,274.46万 | -1.60% |