OpenGradient
OPG · 美元计价
$0.1175
-3.37%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.1216
24H 最低$0.1169
今日开盘$0.1216
24H 成交量$46.10万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.95万 | $6,509.46万 | -4.65% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 651 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005536 | $7.70万 | $4,956.28万 | -2.78% |
| 351 |
RERE
|
$0.3064 | $0.3344 | $0.3044 | $38.94万 | $4,994.79万 | -8.37% |
| 309 |
SAGASaga
|
$0.01602 | $0.01651 | $0.01584 | $46.43万 | $748.83万 | -2.91% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $333.22万 | $3,778.65万 | 0.00% |
| 308 |
WBTCWrapped Bitcoin
|
$76334.02 | $7.83万 | $7.63万 | $46.58万 | $89.45亿 | -2.49% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -4.16% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.27 | $128.35 | $122.27 | $25.11万 | — | -3.33% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 294 |
SYNSynapse
|
$0.15129 | $0.15911 | $0.14888 | $49.20万 | $3,359.78万 | -2.56% |
| 146 |
RAYRaydium
|
$1.5181 | $1.60 | $1.50 | $124.11万 | $4.15亿 | -5.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1529 | $544.13万 | $4.05亿 | -3.52% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
相关站点
共 40 个
AMDB _加密货币行情
Tether Gold _加密货币行情
Cosmos _加密货币行情
CRCLB _币种排行
MegaETH _比特币
AMDB _比特币
Stellar _币种排行
OFFICIAL TRUMP _比特币
RedStone _数字货币市值
Celo _比特币
Pepe _BTC行情
1000CAT _比特币行情
Bitcoin _比特币行情
LITEB _BTC行情
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin _BTC行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Plasma _比特币
USDC _比特币
INTWB _比特币行情
THORChain _BTC行情
Zcash _加密货币行情
NVDAB _加密货币行情
Bubblemaps _比特币
DRAMB _加密货币行情
Near Protocol _加密货币行情
LayerZero _比特币行情
Injective _BTC行情
Origin _数字货币市值
牛来 _BTC行情
Solana _数字货币市值
BNB _币种排行
ZAMA _加密货币行情
USDC _币种排行
GOOGLB _BTC行情