Newton Protocol
NEWT · 美元计价
$0.03744
2.94%
≈ ￥0.247104
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.03792
24H 最低$0.03627
今日开盘$0.03637
24H 成交量$20.81万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $32.15万 | $1.67亿 | -1.18% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 223 |
RERE
|
$0.2502 | $0.264 | $0.2432 | $64.60万 | $4,062.05万 | -0.32% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |
| 100 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $257.36万 | — | -1.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |