Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 15:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $96.10万 | $6,509.46万 | -4.68% |
| 490 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.42万 | $1.83亿 | -2.93% |
| 645 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -3.05% |
| 347 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $39.21万 | $4,994.79万 | -7.91% |
| 303 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $47.75万 | $748.83万 | -2.62% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $41.46万 | $1.87亿 | -3.02% |
| 678 |
QKCQuarkChain
|
$0.002266 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -3.10% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 195 |
ORCLBORCLB
|
$119.16 | $133.16 | $118.37 | $81.74万 | — | -10.31% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 284 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.65% |
| 139 |
RAYRaydium
|
$1.5133 | $1.60 | $1.50 | $139.45万 | $4.15亿 | -4.99% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.58万 | $4.05亿 | -3.46% |
| 29 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,512.87万 | — | -2.17% |
相关站点
共 40 个
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _比特币
Initia _比特币行情
Aptos _BTC行情
Gram _币种排行
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Celestia _币种排行
RWUSD _比特币行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币行情
Avalanche _比特币行情
PAX Gold _BTC行情
Ethereum _数字货币市值
Bubblemaps _比特币
MSTRB _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _币种排行
SNDKB _加密货币行情
Ethena _比特币
NFPrompt _BTC行情
INTCB _币种排行
Artificial _数字货币市值
Chainlink _数字货币市值
RedStone _加密货币行情
Aave _币种排行
Zcash _币种排行
Pepe _BTC行情
Aptos _币种排行
Cardano _比特币行情
Gitcoin _比特币
TQQQB _数字货币市值
Aptos _数字货币市值
Hedera _比特币行情