MDBB
MDBB · 美元计价
$331.17
-6.43%
≈ ￥2185.72
(-$22.74)
更新于 2026-11-03 06:50:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.91
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$22.74)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 395 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.32万 | $1.83亿 | -3.18% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 363 |
RERE
|
$0.3237 | $0.3476 | $0.3117 | $37.94万 | $4,994.79万 | -3.86% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1379 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.85% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 338 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.38% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 230 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $69.46万 | — | -9.05% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 312 |
SYNSynapse
|
$0.15174 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.76% |
| 176 |
RAYRaydium
|
$1.5404 | $1.64 | $1.52 | $95.80万 | $4.15亿 | -4.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -2.93% |
| 34 |
NVDABNVDAB
|
$202.96 | $210.18 | $201.98 | $1,424.30万 | — | -0.68% |
相关站点
共 40 个
Tether Gold _BTC行情
BEAMX _加密货币行情
Injective _加密货币行情
1000CAT _数字货币市值
SKHYB _以太坊ETH价格
Stacks _以太坊ETH价格
Sophon _比特币
Aave _数字货币市值
RWUSD _加密货币行情
Aave _以太坊ETH价格
Aave _比特币
Caldera _数字货币市值
DRAMB _币种排行
Gitcoin _加密货币行情
KORUB _数字货币市值
Quant _加密货币行情
PAX Gold _币种排行
TRON _币种排行
Aerodrome _币种排行
Eigenlayer _比特币
SNXXB _比特币
1000CAT _数字货币市值
BNB _币种排行
Zcash _以太坊ETH价格
Hedera _加密货币行情
Eigenlayer _币种排行
Huma Finance _加密货币行情
TQQQB _比特币
Stacks _数字货币市值
KORUB _加密货币行情
Stellar _数字货币市值
MSTRB _BTC行情
Zcash _币种排行
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Haedal _加密货币行情
EUR _币种排行
Worldcoin _比特币
Hyperliquid _BTC行情
Aster _币种排行