KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
DEXEDeXe
|
$1.374 | $1.46 | $1.36 | $92.37万 | $6,509.46万 | -6.02% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 655 |
ASTRAstar
|
$0.005576 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.21% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 304 |
SAGASaga
|
$0.01597 | $0.01668 | $0.01584 | $46.71万 | $748.83万 | -3.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $1.87亿 | -3.68% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 326 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $42.95万 | $1,200.28万 | -4.06% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 316 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.92% |
| 154 |
RAYRaydium
|
$1.5129 | $1.63 | $1.50 | $111.31万 | $4.15亿 | -7.09% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1624 | $0.1529 | $546.52万 | $4.05亿 | -4.87% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
相关站点
共 40 个
Gitcoin _比特币
Tether Gold _币种排行
Caldera _比特币行情
Bitcoin Cash _BTC行情
Ondo _加密货币行情
Huma Finance _比特币
Ethereum _数字货币市值
BitTensor _币种排行
Injective _BTC行情
Chainlink _BTC行情
牛来 _比特币
Hyperliquid _BTC行情
TONToken _比特币行情
Aerodrome _币种排行
Haedal _数字货币市值
United Stables _以太坊ETH价格
ZAMA _数字货币市值
Filecoin _比特币行情
SNXXB _币种排行
Mitosis _币种排行
SNDKB _加密货币行情
MRVLB _比特币行情
Holo _以太坊ETH价格
Sui _加密货币行情
TSLAB _数字货币市值
Origin _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _币种排行
Artificial _币种排行
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
Aster _币种排行
Pendle _比特币
GOOGLB _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _比特币行情