Kaia
KAIA · 美元计价
$0.0316
0.96%
≈ ￥0.20856
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0313
24H 成交量$46.36万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DEXEDeXe
|
$1.301 | $1.30 | $1.18 | $70.29万 | $5,832.26万 | 4.08% |
| 242 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $70.31万 | $1.75亿 | 6.78% |
| 605 |
ASTRAstar
|
$0.005069 | $0.005088 | $0.00476 | $13.34万 | $4,438.18万 | -0.24% |
| 147 |
RERE
|
$0.2945 | $0.2966 | $0.275 | $138.58万 | $4,597.49万 | 1.73% |
| 206 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.03万 | $726.05万 | -0.32% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
REDRedStone
|
$0.155 | $0.1585 | $0.1465 | $125.02万 | $4,298.73万 | 0.39% |
| 153 |
WBTCWrapped Bitcoin
|
$74458.07 | $7.62万 | $7.36万 | $132.65万 | $87.88亿 | -1.97% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 240 |
GRTThe Graph
|
$0.01861 | $0.0188 | $0.01775 | $70.45万 | $1.76亿 | 0.27% |
| 666 |
QKCQuarkChain
|
$0.002136 | $0.002193 | $0.002111 | $5.32万 | $1,579.52万 | -1.25% |
| 70 |
TSTTest
|
$0.01339 | $0.01566 | $0.01074 | $488.47万 | $1,084.77万 | 14.84% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 592 |
GLWBGLWB
|
$110.1 | $110.89 | $103.24 | $15.53万 | — | 3.22% |
| 449 |
ORCLBORCLB
|
$116.6 | $117.69 | $113.24 | $29.56万 | — | 0.61% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 506 |
SYNSynapse
|
$0.14274 | $0.14396 | $0.13329 | $22.90万 | $3,083.18万 | 0.81% |
| 93 |
RAYRaydium
|
$1.7764 | $1.79 | $1.64 | $280.04万 | $4.68亿 | 0.33% |
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1454 | $0.1344 | $901.14万 | $3.67亿 | 1.90% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.8 | $187.90 | $170.82 | $3,216.17万 | $5,274.46万 | -6.85% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _比特币
Gram _币种排行
Hyperliquid _加密货币行情
以太经典 _币种排行
Reserve Rights _加密货币行情
Render _BTC行情
LayerZero _数字货币市值
Injective _币种排行
艾达币 _BTC行情
First Digital _币种排行
Hyperliquid _比特币行情
Quant _以太坊ETH价格
币安币 _币种排行
达世币 _以太坊ETH价格
比特现金 _币种排行
Internet _BTC行情
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
Wrapped _币种排行
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
DRAMB _币种排行
Tether Gold _比特币行情
以太经典 _以太坊ETH价格
NEXPACE _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _数字货币市值
Aptos _以太坊ETH价格
Internet _BTC行情
USDC _币种排行
Filecoin _币种排行
币安币 _加密货币行情
Hedera _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格