GSB
GSB · 美元计价
$894.39
-0.87%
≈ ￥5902.97
(-$7.88)
更新于 2026-11-03 13:55:03
24H 最高$915.97
24H 最低$894.39
今日开盘$902.27
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$7.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $99.74万 | $6,509.46万 | -4.83% |
| 454 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $25.97万 | $1.83亿 | -2.92% |
| 651 |
ASTRAstar
|
$0.005576 | $0.00573 | $0.005548 | $7.47万 | $4,956.28万 | -2.62% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 309 |
SAGASaga
|
$0.01609 | $0.01662 | $0.01584 | $46.28万 | $748.83万 | -3.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -0.95% |
| 312 |
WBTCWrapped Bitcoin
|
$76642.14 | $7.84万 | $7.65万 | $44.98万 | $89.45亿 | -2.11% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 328 |
GRTThe Graph
|
$0.01935 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.20% |
| 674 |
QKCQuarkChain
|
$0.002285 | $0.002387 | $0.002235 | $3.59万 | $1,669.62万 | -1.85% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.71 | $128.35 | $122.44 | $25.10万 | — | -3.26% |
| 205 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $78.50万 | — | -10.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 295 |
SYNSynapse
|
$0.14979 | $0.15911 | $0.14888 | $48.55万 | $3,359.78万 | -3.98% |
| 147 |
RAYRaydium
|
$1.5172 | $1.61 | $1.50 | $122.95万 | $4.15亿 | -5.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1529 | $549.66万 | $4.05亿 | -3.56% |
| 31 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,495.97万 | — | -2.41% |
相关站点
共 40 个
Ripple USD _数字货币市值
USD1 _比特币行情
Arbitrum _比特币行情
BFUSD _币种排行
Celestia _币种排行
BFUSD _BTC行情
牛来 _币种排行
NVDAB _加密货币行情
MSTRB _数字货币市值
Arbitrum _币种排行
MSTRB _币种排行
Quant _比特币行情
Cosmos _比特币
Pump.fun _比特币行情
Initia _比特币行情
NBISB _数字货币市值
SOXLB _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Dogecoin _加密货币行情
Pendle _比特币行情
NVDAB _币种排行
Celo _币种排行
Cardano _以太坊ETH价格
Zcash _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
NBISB _币种排行
Quant _BTC行情
Origin _以太坊ETH价格
Caldera _比特币行情
牛来 _数字货币市值
BNB _比特币
Celestia _币种排行
MegaETH _比特币
KORUB _加密货币行情
Sophon _BTC行情
Aster _比特币
SNXXB _BTC行情