FWDIB
FWDIB · 美元计价
$6.08
-4.70%
≈ ￥40.128
(-$0.30)
更新于 2026-11-03 10:05:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.38
24H 成交量$5.77万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 343 |
RERE
|
$0.3132 | $0.3476 | $0.3117 | $40.06万 | $4,994.79万 | -7.20% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.88% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.83万 | $1.87亿 | -3.53% |
| 673 |
QKCQuarkChain
|
$0.002258 | $0.002392 | $0.00225 | $3.87万 | $1,669.62万 | -0.88% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 309 |
SYNSynapse
|
$0.15031 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -4.72% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
| 32 |
NVDABNVDAB
|
$204.94 | $210.18 | $201.98 | $1,488.63万 | — | -1.24% |
相关站点
共 40 个
Solana _比特币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Lisk _BTC行情
Internet _比特币
NFPrompt _比特币
NBISB _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _比特币
Zcash _币种排行
THORChain _比特币
Zcash _加密货币行情
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _数字货币市值
United Stables _币种排行
XRP _币种排行
NFPrompt _以太坊ETH价格
牛来 _币种排行
SNXXB _BTC行情
EUR _比特币
USD1 _以太坊ETH价格
NBISB _以太坊ETH价格
SNDKB _币种排行
CRWVB _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _BTC行情
BNB _比特币行情
SNDKB _BTC行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _比特币