Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.61万 | $6,509.46万 | -5.31% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.18万 | $1.83亿 | -3.44% |
| 654 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.27% |
| 361 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $37.86万 | $4,994.79万 | -4.33% |
| 296 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.12% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1377 | $0.1611 | $0.1337 | $336.98万 | $3,778.65万 | 1.62% |
| 321 |
WBTCWrapped Bitcoin
|
$76870.57 | $7.87万 | $7.67万 | $43.39万 | $89.45亿 | -1.22% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 338 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -3.60% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
| 229 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.47万 | — | -9.04% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 34 |
NVDABNVDAB
|
$203.33 | $210.18 | $201.98 | $1,434.33万 | — | -0.68% |
相关站点
共 40 个
MSTRB _加密货币行情
Stellar _数字货币市值
Artificial _比特币行情
INTCB _币种排行
Aerodrome _数字货币市值
Aster _币种排行
INTCB _数字货币市值
Mitosis _加密货币行情
AMDB _以太坊ETH价格
Celestia _比特币
Huma Finance _以太坊ETH价格
Haedal _比特币
RedStone _比特币
Quant _加密货币行情
MARSCOIN _币种排行
TSLAB _数字货币市值
Aave _币种排行
Tether Gold _加密货币行情
Bitcoin _比特币行情
NFPrompt _BTC行情
KORUB _比特币
ZAMA _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _加密货币行情
NVDAB _以太坊ETH价格
NBISB _加密货币行情
Bitcoin _比特币
TQQQB _比特币行情
TRON _比特币行情
DRAMB _比特币行情
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
MUB _币种排行
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
First Digital _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
Celo _加密货币行情