Bonfida
FIDA · 美元计价
$0.016
-3.67%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.01667
24H 最低$0.016
今日开盘$0.01661
24H 成交量$11.69万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DEXEDeXe
|
$1.397 | $1.48 | $1.39 | $65.99万 | $6,509.46万 | -5.29% |
| 389 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $32.12万 | $1.83亿 | -3.91% |
| 645 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.95% |
| 368 |
RERE
|
$0.3128 | $0.3476 | $0.3125 | $34.82万 | $4,994.79万 | -8.38% |
| 300 |
SAGASaga
|
$0.0161 | $0.01685 | $0.0161 | $45.64万 | $748.83万 | -4.34% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01944 | $37.47万 | $1.87亿 | -3.56% |
| 662 |
QKCQuarkChain
|
$0.002304 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.48% |
| 370 |
TSTTest
|
$0.01267 | $0.01333 | $0.01266 | $34.40万 | $1,200.28万 | -4.74% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
SYNSynapse
|
$0.1533 | $0.15928 | $0.15202 | $37.99万 | $3,359.78万 | -2.06% |
| 192 |
RAYRaydium
|
$1.5357 | $1.64 | $1.54 | $79.99万 | $4.15亿 | -5.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1547 | $515.12万 | $4.05亿 | -4.32% |
| 44 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $863.65万 | — | 0.64% |
相关站点
共 40 个
LayerZero _数字货币市值
SNXXB _加密货币行情
BNB _币种排行
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Lisk _比特币
Cardano _加密货币行情
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
MUB _加密货币行情
Huma Finance _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币行情
Caldera _加密货币行情
Solana _数字货币市值
Caldera _比特币行情
Origin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
BFUSD _BTC行情
USDC _比特币行情
TONToken _比特币行情
CRWVB _比特币
Celo _数字货币市值
Aptos _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
Pudgy Penguins _币种排行
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
SNXXB _加密货币行情
Initia _比特币
TRON _以太坊ETH价格
Mitosis _比特币行情
Aave _加密货币行情
CRWVB _数字货币市值