SynFutures
F · 美元计价
$0.002686
-2.86%
≈ ￥0.017728
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002765
24H 成交量$18.79万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.53万 | $6,509.46万 | -4.14% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 648 |
ASTRAstar
|
$0.005514 | $0.005729 | $0.005476 | $7.63万 | $4,956.28万 | -2.48% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 313 |
SAGASaga
|
$0.0162 | $0.0165 | $0.01584 | $43.64万 | $748.83万 | -0.06% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.05万 | $89.45亿 | -1.43% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 426 |
GLWBGLWB
|
$125.62 | $128.35 | $122.12 | $28.54万 | — | -0.19% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
相关站点
共 40 个
Sui _BTC行情
Holo _以太坊ETH价格
United Stables _数字货币市值
ZAMA _币种排行
Near Protocol _比特币
NBISB _BTC行情
TSLAB _BTC行情
Initia _加密货币行情
MSTRB _比特币行情
USD1 _比特币
Bitcoin Cash _BTC行情
Sui _币种排行
Ethena USDe _比特币行情
TONToken _数字货币市值
Lisk _加密货币行情
BNB _加密货币行情
Pudgy Penguins _比特币
Plasma _加密货币行情
Filecoin _比特币
Dogecoin _以太坊ETH价格
Arbitrum _比特币
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Zcash _比特币
Chainlink _币种排行
CRWVB _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Nomina _比特币行情
LayerZero _BTC行情
Holo _比特币行情
Ethena _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币行情
BNB _币种排行
INTWB _币种排行
SNXXB _比特币行情
Filecoin _币种排行
TQQQB _币种排行