Dash
DASH · 美元计价
$45.99
-4.76%
≈ ￥303.534
(-$2.30)
更新于 2026-11-03 11:20:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.29
24H 成交量$235.76万
流通市值$5.98亿
24H 涨跌额(-$2.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.62万 | $6,509.46万 | -6.23% |
| 405 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.00万 | $1.83亿 | -5.20% |
| 655 |
ASTRAstar
|
$0.005585 | $0.005819 | $0.005548 | $7.42万 | $4,956.28万 | -3.24% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 308 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.26万 | $748.83万 | -4.15% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $335.20万 | $3,778.65万 | -0.95% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.21万 | $89.45亿 | -2.18% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.02025 | $0.01921 | $43.02万 | $1.87亿 | -3.39% |
| 676 |
QKCQuarkChain
|
$0.002239 | $0.002392 | $0.002235 | $3.78万 | $1,669.62万 | -3.66% |
| 330 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $42.81万 | $1,200.28万 | -4.22% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$124.08 | $128.35 | $122.53 | $24.44万 | — | -1.92% |
| 217 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $72.49万 | — | -9.60% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 313 |
SYNSynapse
|
$0.14999 | $0.15911 | $0.14894 | $44.97万 | $3,359.78万 | -4.85% |
| 163 |
RAYRaydium
|
$1.5111 | $1.64 | $1.51 | $104.39万 | $4.15亿 | -6.63% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.153 | $551.42万 | $4.05亿 | -4.46% |
| 32 |
NVDABNVDAB
|
$204.59 | $210.18 | $201.98 | $1,495.30万 | — | -1.47% |
相关站点
共 40 个
LITEB _数字货币市值
EUR _加密货币行情
LITEB _以太坊ETH价格
Chainlink _加密货币行情
Artificial _比特币
Artificial _数字货币市值
Ethena _加密货币行情
BitTensor _币种排行
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
TRON _数字货币市值
Haedal _以太坊ETH价格
1000CAT _比特币
Eigenlayer _数字货币市值
Initia _比特币
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Chainlink _比特币行情
Filecoin _数字货币市值
RWUSD _币种排行
Gitcoin _以太坊ETH价格
First Digital _比特币
Uniswap _BTC行情
KORUB _加密货币行情
Sophon _BTC行情
Pendle _比特币
Aerodrome _比特币
Aster _数字货币市值
Chainlink _比特币
INTCB _加密货币行情
TQQQB _币种排行
TQQQB _BTC行情
THORChain _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _比特币行情
MUB _数字货币市值
Dogecoin _BTC行情
Holo _加密货币行情
USD1 _比特币行情