Compound
COMP · 美元计价
$20.21
-2.27%
≈ ￥133.386
(-$0.47)
更新于 2026-11-03 00:15:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.68
24H 成交量$45.07万
流通市值$1.99亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $69.49万 | $6,862.12万 | -4.19% |
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 642 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $6.99万 | $5,099.05万 | -2.36% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 288 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.26万 | $780.53万 | -3.04% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $330.49万 | $3,799.93万 | -0.44% |
| 219 |
WBTCWrapped Bitcoin
|
$77503.74 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.57% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 364 |
GRTThe Graph
|
$0.01988 | $0.02027 | $0.01972 | $34.53万 | $1.93亿 | -1.68% |
| 659 |
QKCQuarkChain
|
$0.002353 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.51% |
| 378 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.10万 | $1,257.62万 | -3.84% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$127.02 | $128.35 | $123.69 | $12.62万 | — | 2.39% |
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 333 |
SYNSynapse
|
$0.15632 | $0.15928 | $0.15202 | $37.38万 | $3,422.48万 | -1.10% |
| 202 |
RAYRaydium
|
$1.5559 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.18% |
| 63 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1567 | $461.41万 | $4.23亿 | -3.14% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
相关站点
共 40 个
Aptos _加密货币行情
MegaETH _币种排行
Ethena USDe _BTC行情
MSTRB _BTC行情
Vanar Chain _加密货币行情
Aptos _币种排行
Ethena _加密货币行情
1000CAT _比特币
Hedera _比特币行情
Caldera _BTC行情
Arbitrum _比特币行情
Celestia _加密货币行情
1000CAT _比特币行情
Aerodrome _比特币行情
BFUSD _比特币行情
Initia _加密货币行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _数字货币市值
THORChain _比特币
Bitcoin Cash _比特币
Cardano _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
USD1 _数字货币市值
NFPrompt _BTC行情
Initia _比特币
Hashflow _加密货币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
Injective _加密货币行情
Worldcoin _币种排行
Bitcoin _币种排行
MUB _BTC行情
ZAMA _数字货币市值
Solana _币种排行
ZAMA _币种排行
Ethena _BTC行情
Ripple USD _BTC行情