USD.AI
CHIP · 美元计价
$0.03932
-8.75%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.04312
24H 最低$0.03862
今日开盘$0.04309
24H 成交量$134.94万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DEXEDeXe
|
$1.391 | $1.46 | $1.36 | $96.70万 | $6,509.46万 | -4.66% |
| 453 |
JASMYJasmyCoin
|
$0.00369 | $0.00385 | $0.00361 | $26.22万 | $1.83亿 | -3.91% |
| 654 |
ASTRAstar
|
$0.005599 | $0.005763 | $0.005548 | $7.20万 | $4,956.28万 | -2.85% |
| 344 |
RERE
|
$0.3082 | $0.3383 | $0.3044 | $40.29万 | $4,994.79万 | -8.87% |
| 306 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $46.16万 | $748.83万 | -3.54% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 322 |
WBTCWrapped Bitcoin
|
$76929.06 | $7.85万 | $7.65万 | $43.82万 | $89.45亿 | -1.99% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.47万 | — | -2.46% |
| 209 |
ORCLBORCLB
|
$119.77 | $133.24 | $118.37 | $75.69万 | — | -9.91% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
| 32 |
NVDABNVDAB
|
$204.06 | $210.18 | $201.98 | $1,481.75万 | — | -1.85% |
相关站点
共 40 个
Injective _加密货币行情
QQQB _比特币
Worldcoin _BTC行情
BFUSD _加密货币行情
GOOGLB _数字货币市值
USDC _以太坊ETH价格
Cardano _币种排行
Aerodrome _币种排行
USD1 _以太坊ETH价格
Celo _比特币行情
Origin _加密货币行情
USDC _加密货币行情
SNXXB _数字货币市值
Hyperliquid _BTC行情
Aave _加密货币行情
MegaETH _加密货币行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
Aave _BTC行情
LITEB _加密货币行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Origin _加密货币行情
BNCB _币种排行
EUR _加密货币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
INTCB _加密货币行情
BNB _比特币
Ethena USDe _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币
AAPLB _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
Hyperliquid _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _币种排行