Chainbase
C · 美元计价
$0.077
-1.28%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$23.29万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $94.96万 | $6,509.46万 | -4.40% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.70万 | $1.83亿 | -2.41% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 352 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.16万 | $4,994.79万 | -7.52% |
| 312 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.69万 | $748.83万 | -1.72% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | -0.30% |
| 305 |
WBTCWrapped Bitcoin
|
$76739.8 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -1.71% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $41.73万 | $1.87亿 | -3.16% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 350 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.35万 | $1,200.28万 | -2.56% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.38% |
| 193 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $82.58万 | — | -10.09% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 288 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -1.87% |
| 137 |
RAYRaydium
|
$1.5127 | $1.60 | $1.50 | $144.67万 | $4.15亿 | -5.31% |
| 65 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1526 | $526.53万 | $4.05亿 | -3.27% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,515.68万 | — | -1.80% |
相关站点
共 40 个
Injective _币种排行
GOOGLB _BTC行情
Initia _币种排行
Lisk _加密货币行情
Pudgy Penguins _比特币
MegaETH _加密货币行情
MegaETH _以太坊ETH价格
CRCLB _加密货币行情
RedStone _比特币
BFUSD _币种排行
LayerZero _比特币
TRON _数字货币市值
MegaETH _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
TSLAB _加密货币行情
LayerZero _币种排行
Near Protocol _数字货币市值
Tether Gold _BTC行情
BNB _币种排行
BNCB _加密货币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _加密货币行情
Pump.fun _比特币
Ethena _BTC行情
牛来 _币种排行
QQQB _币种排行
牛来 _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _数字货币市值
THORChain _比特币
Initia _以太坊ETH价格
USDC _BTC行情
Aster _BTC行情
Cosmos _币种排行
AMDB _以太坊ETH价格
RWUSD _加密货币行情