BounceBit
BB · 美元计价
$0.00573
-5.76%
≈ ￥0.037818
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0062
24H 最低$0.00569
今日开盘$0.00608
24H 成交量$73.83万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DEXEDeXe
|
$1.144 | $1.27 | $1.14 | $88.02万 | $5,840.84万 | -9.21% |
| 324 |
JASMYJasmyCoin
|
$0.00322 | $0.00345 | $0.0032 | $35.88万 | $1.67亿 | -6.40% |
| 460 |
ASTRAstar
|
$0.0046 | $0.004956 | $0.004571 | $18.62万 | $4,246.08万 | -6.10% |
| 217 |
RERE
|
$0.2303 | $0.2607 | $0.2279 | $63.88万 | $4,062.05万 | -11.59% |
| 202 |
SAGASaga
|
$0.01391 | $0.01542 | $0.01377 | $71.34万 | $702.56万 | -9.26% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1149 | $35.99万 | $3,498.55万 | -8.83% |
| 107 |
WBTCWrapped Bitcoin
|
$66169.71 | $6.95万 | $6.60万 | $198.02万 | $79.72亿 | -4.31% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $127.49万 | $1.72亿 | -4.64% |
| 574 |
QKCQuarkChain
|
$0.002025 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | -0.15% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.11万 | $1,143.04万 | -8.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 547 |
GLWBGLWB
|
$111.39 | $119.19 | $110.76 | $11.45万 | — | -5.92% |
| 144 |
ORCLBORCLB
|
$123.03 | $127.90 | $121.94 | $116.90万 | — | -3.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 400 |
SYNSynapse
|
$0.11209 | $0.12089 | $0.11088 | $25.27万 | $2,597.75万 | -6.79% |
| 102 |
RAYRaydium
|
$1.4174 | $1.57 | $1.41 | $216.65万 | $4.10亿 | -9.15% |
| 50 |
FETArtificial Superintelligence A
|
$0.1357 | $0.1503 | $0.1343 | $748.41万 | $3.82亿 | -9.05% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.17 | $170.02 | $158.53 | $9,325.83万 | $5,274.46万 | -5.05% |