Band Protocol
BAND · 美元计价
$0.187
-1.84%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1905
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00384 | $0.00361 | $26.08万 | $1.83亿 | -4.43% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 343 |
RERE
|
$0.3076 | $0.3383 | $0.3044 | $40.17万 | $4,994.79万 | -9.08% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 209 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $75.79万 | — | -10.10% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 316 |
SYNSynapse
|
$0.15248 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -3.14% |
| 153 |
RAYRaydium
|
$1.5206 | $1.62 | $1.50 | $114.39万 | $4.15亿 | -6.01% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
| 32 |
NVDABNVDAB
|
$203.68 | $210.18 | $201.98 | $1,488.34万 | — | -2.01% |
相关站点
共 40 个
ZAMA _数字货币市值
XRP _加密货币行情
MSTRB _以太坊ETH价格
Caldera _比特币行情
DRAMB _比特币行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
Hedera _币种排行
Ethereum _数字货币市值
Celo _BTC行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币行情
Celestia _数字货币市值
Aerodrome _BTC行情
Caldera _数字货币市值
Huma Finance _币种排行
Nomina _比特币行情
Injective _加密货币行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
Zcash _BTC行情
BNCB _币种排行
Artificial _数字货币市值
SNXXB _加密货币行情
Ethena _币种排行
Litecoin _币种排行
SNDKB _数字货币市值
Gitcoin _BTC行情
Plasma _比特币
Eigenlayer _比特币行情
Filecoin _以太坊ETH价格
TONToken _币种排行
CRCLB _比特币行情
LITEB _以太坊ETH价格
Aerodrome _比特币
Pendle _数字货币市值
Tether Gold _加密货币行情