Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 06:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $88.56万 | $6,509.46万 | -5.04% |
| 389 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.95万 | $1.83亿 | -3.18% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.17% |
| 362 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.83万 | $4,994.79万 | -3.68% |
| 296 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $49.05万 | $748.83万 | -1.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 1.48% |
| 331 |
WBTCWrapped Bitcoin
|
$76901.19 | $7.87万 | $7.67万 | $42.08万 | $89.45亿 | -0.87% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 326 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $42.52万 | $1.87亿 | -1.80% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.73万 | $1,669.62万 | -2.28% |
| 336 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.41万 | $1,200.28万 | -3.08% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 231 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $67.92万 | — | -9.09% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 311 |
SYNSynapse
|
$0.15114 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.02% |
| 178 |
RAYRaydium
|
$1.543 | $1.64 | $1.52 | $93.64万 | $4.15亿 | -4.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $544.93万 | $4.05亿 | -2.56% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
相关站点
共 40 个
1000CAT _比特币
QQQB _BTC行情
Ripple USD _比特币
KORUB _加密货币行情
Ethereum _加密货币行情
Holo _币种排行
Litecoin _比特币
KORUB _数字货币市值
USD1 _BTC行情
Gram _以太坊ETH价格
Sophon _数字货币市值
Ethereum _比特币行情
TONToken _加密货币行情
TQQQB _加密货币行情
EUR _加密货币行情
Ethena USDe _数字货币市值
CRWVB _加密货币行情
Avalanche _以太坊ETH价格
Zcash _比特币
USD1 _比特币
INTCB _比特币
Internet _以太坊ETH价格
Sophon _比特币
Aave _数字货币市值
NBISB _比特币
RedStone _数字货币市值
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _BTC行情
TRON _币种排行
NFPrompt _数字货币市值
MUB _币种排行
Bitcoin Cash _币种排行
Filecoin _加密货币行情
Bitcoin Cash _比特币
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Sui _BTC行情