APRO
AT · 美元计价
$0.1218
-3.33%
≈ ￥0.80388
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.126
24H 成交量$29.35万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.31万 | $4,917.74万 | 2.03% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.85亿 | 2.45% |
| 623 |
ASTRAstar
|
$0.005626 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.11% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.02万 | $4,891.46万 | -6.22% |
| 71 |
SAGASaga
|
$0.01716 | $0.01839 | $0.01584 | $338.97万 | $748.83万 | 5.86% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 3.37% |
| 211 |
WBTCWrapped Bitcoin
|
$77778.14 | $7.80万 | $7.63万 | $69.86万 | $89.45亿 | 1.26% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 346 |
GRTThe Graph
|
$0.01976 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.66% |
| 679 |
QKCQuarkChain
|
$0.002344 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.22% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.62% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
GLWBGLWB
|
$128.32 | $129.74 | $122.12 | $16.31万 | — | 3.61% |
| 175 |
ORCLBORCLB
|
$127.13 | $128.14 | $116.85 | $82.94万 | — | 6.72% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 454 |
SYNSynapse
|
$0.15401 | $0.15566 | $0.1484 | $21.52万 | $3,377.65万 | 1.73% |
| 111 |
RAYRaydium
|
$1.555 | $1.57 | $1.50 | $165.37万 | $4.22亿 | 0.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.24万 | $3.57亿 | -0.38% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,274.46万 | 3.51% |
相关站点
共 40 个
Morpho _BTC行情
INTWB _加密货币行情
AAPLB _币种排行
United Stables _比特币
United Stables _以太坊ETH价格
THORChain _BTC行情
瑞波币 _比特币行情
AAPLB _BTC行情
牛来 _数字货币市值
Uniswap _数字货币市值
Pepe _比特币行情
Initia _BTC行情
Starknet _以太坊ETH价格
Sui _加密货币行情
TONToken _比特币行情
BEB _比特币行情
Saga _比特币
Pepe _比特币行情
狗币 _加密货币行情
RWUSD _BTC行情
恒星币 _比特币
TQQQB _数字货币市值
Pump.fun _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
Internet _数字货币市值
狗币 _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Quant _加密货币行情
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
Solana _比特币行情
BFUSD _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _数字货币市值
Morpho _比特币
BFUSD _加密货币行情
Arbitrum _比特币