AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.45万 | $6,509.46万 | -5.39% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.76% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $748.83万 | -2.89% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $335.99万 | $3,778.65万 | 0.59% |
| 249 |
WBTCWrapped Bitcoin
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 329 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -2.99% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.64% |
| 331 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.01万 | $1,200.28万 | -4.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 314 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.01万 | $3,359.78万 | -3.11% |
| 180 |
RAYRaydium
|
$1.5285 | $1.64 | $1.52 | $92.56万 | $4.15亿 | -5.34% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.55万 | $4.05亿 | -3.48% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
相关站点
共 40 个
Cardano _币种排行
Pepe _比特币行情
BEAMX _加密货币行情
Ethena USDe _BTC行情
PAX Gold _比特币
BNCB _比特币
Worldcoin _币种排行
SKHYB _加密货币行情
NFPrompt _BTC行情
Internet _以太坊ETH价格
BNCB _以太坊ETH价格
Haedal _以太坊ETH价格
INTWB _加密货币行情
Pendle _数字货币市值
XRP _币种排行
Zcash _BTC行情
MARSCOIN _币种排行
Celestia _比特币行情
NBISB _比特币
Ethena USDe _数字货币市值
Filecoin _BTC行情
GOOGLB _币种排行
1000CAT _比特币行情
BEAMX _币种排行
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
Aave _币种排行
Worldcoin _加密货币行情
Filecoin _币种排行
Stellar _以太坊ETH价格
Pendle _比特币
Cardano _以太坊ETH价格
Caldera _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _比特币
Tether Gold _加密货币行情
Stacks _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
牛来 _BTC行情