Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $156.21万 | $5,840.84万 | -3.99% |
| 329 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.45万 | $1.67亿 | -3.49% |
| 433 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $22.76万 | $4,246.08万 | 1.81% |
| 202 |
RERE
|
$0.2508 | $0.264 | $0.2432 | $85.62万 | $4,062.05万 | -3.32% |
| 203 |
SAGASaga
|
$0.0148 | $0.0155 | $0.01435 | $84.87万 | $702.56万 | -3.65% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
REDRedStone
|
$0.1215 | $0.1288 | $0.1194 | $50.91万 | $3,498.55万 | -5.23% |
| 97 |
WBTCWrapped Bitcoin
|
$67696.24 | $7.04万 | $6.69万 | $309.61万 | $79.72亿 | -3.57% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 160 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $124.45万 | $1.72亿 | -1.38% |
| 599 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.85% |
| 183 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.89万 | $1,143.04万 | 0.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.27万 | — | -6.84% |
| 107 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $265.33万 | — | -3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 417 |
SYNSynapse
|
$0.11615 | $0.12175 | $0.11377 | $24.23万 | $2,597.75万 | -3.59% |
| 105 |
RAYRaydium
|
$1.4621 | $1.60 | $1.44 | $269.87万 | $4.10亿 | -7.60% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,032.34万 | $3.82亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.84 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.40% |