API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $85.91万 | $6,509.46万 | -5.70% |
| 380 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 653 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.80% |
| 362 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $37.09万 | $4,994.79万 | -6.18% |
| 296 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $48.21万 | $748.83万 | -3.07% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.65万 | $3,778.65万 | -0.66% |
| 243 |
WBTCWrapped Bitcoin
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | $89.45亿 | -1.26% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -3.38% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 329 |
TSTTest
|
$0.01253 | $0.01322 | $0.01233 | $42.04万 | $1,200.28万 | -5.00% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$123.41 | $128.35 | $122.53 | $23.92万 | — | -0.53% |
| 236 |
ORCLBORCLB
|
$119.14 | $133.24 | $118.64 | $64.69万 | — | -9.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 311 |
SYNSynapse
|
$0.15067 | $0.15928 | $0.14923 | $44.16万 | $3,359.78万 | -3.46% |
| 179 |
RAYRaydium
|
$1.532 | $1.64 | $1.52 | $92.84万 | $4.15亿 | -6.09% |
| 61 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $545.12万 | $4.05亿 | -3.84% |
| 35 |
NVDABNVDAB
|
$202.5 | $210.18 | $201.98 | $1,278.55万 | — | -1.13% |
相关站点
共 40 个
1000CAT _BTC行情
BNCB _BTC行情
Plasma _以太坊ETH价格
ZAMA _比特币行情
QQQB _加密货币行情
CRWVB _以太坊ETH价格
Sui _加密货币行情
Dogecoin _币种排行
TONToken _比特币
Polkadot _数字货币市值
TRON _加密货币行情
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Holo _加密货币行情
Bitcoin _BTC行情
Sophon _BTC行情
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _币种排行
Internet _加密货币行情
Aster _比特币行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _比特币
Celestia _比特币行情
Mitosis _以太坊ETH价格
NBISB _加密货币行情
Celestia _比特币行情
Stacks _比特币行情
Solana _数字货币市值
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _数字货币市值
DRAMB _比特币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
Bitcoin _以太坊ETH价格
Aerodrome _加密货币行情