ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 02:45:11

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DEXEDeXe	$1.318	$1.34	$1.23	$76.35万	$6,193.23万	1.86%
462	JASMYJasmyCoin	$0.00374	$0.00377	$0.00354	$24.13万	$1.84亿	2.47%
481	ASTRAstar	$0.005331	$0.005351	$0.004967	$22.12万	$4,681.74万	4.16%
456	RERE	$0.3089	$0.3116	$0.2924	$25.23万	$4,909.82万	3.38%
209	SAGASaga	$0.01658	$0.01692	$0.01553	$80.93万	$771.34万	2.92%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	REDRedStone	$0.1494	$0.1562	$0.1413	$118.52万	$4,216.17万	4.92%
84	WBTCWrapped Bitcoin	$75895	$7.65万	$7.48万	$349.84万	$88.02亿	-0.22%
623	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
351	GRTThe Graph	$0.01945	$0.01992	$0.01869	$39.53万	$1.88亿	1.14%
601	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$12.99万	$1,609.98万	1.88%
400	TSTTest	$0.01227	$0.0124	$0.01137	$33.62万	$1,160.22万	3.98%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$106.16	$111.27	$100.42	$22.05万	—	2.26%
231	ORCLBORCLB	$114.75	$120.43	$109.18	$71.95万	—	-0.02%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
525	SYNSynapse	$0.14674	$0.14942	$0.141	$18.52万	$3,195.24万	2.63%
88	RAYRaydium	$1.8392	$1.86	$1.66	$334.96万	$4.90亿	9.32%
55	FETArtificial Superintelligence A	$0.1494	$0.1515	$0.1421	$825.94万	$3.92亿	0.13%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.51	$195.09	$179.00	$3,228.77万	$5,274.46万	2.32%