Acet
ACT · 美元计价
$0.00868
7.83%
≈ ￥0.057288
($0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00805
24H 成交量$136.76万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.366 | $1.45 | $1.35 | $96.29万 | $6,509.46万 | -4.41% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
| 338 |
RERE
|
$0.3037 | $0.3333 | $0.3017 | $40.60万 | $4,994.79万 | -6.44% |
| 315 |
SAGASaga
|
$0.01622 | $0.0165 | $0.01584 | $43.40万 | $748.83万 | 0.25% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
相关站点
共 40 个
LITEB _比特币
INTCB _比特币
Official _加密货币行情
Gram _币种排行
Celo _币种排行
Filecoin _加密货币行情
DRAMB _加密货币行情
MUB _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
Mitosis _BTC行情
CRCLB _数字货币市值
MUB _加密货币行情
USDC _比特币行情
NVDAB _比特币
Cosmos _BTC行情
Ripple USD _比特币行情
SNXXB _BTC行情
Official _比特币行情
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNCB _加密货币行情
LITEB _以太坊ETH价格
RWUSD _比特币行情
Ethena _加密货币行情
Solana _币种排行
1000CAT _比特币行情
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
Polkadot _比特币
SKHYB _币种排行
Quant _加密货币行情
Nomina _加密货币行情
MSTRB _比特币
NFPrompt _比特币
Ondo _币种排行
TONToken _币种排行
EUR _以太坊ETH价格
SKHYB _BTC行情
Aster _数字货币市值